BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 70.46 EUR | 0.00% |
|
| Current month | -5.33% | ||
| 1 month | -6.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 70.79 € | 70.97 € | 70.46 € | 70.54 € |
| Volume | 115 | 88 | 111 | 103 |
| Change | +0.41% | +0.25% | -0.72% | +0.11% |
| Opening | 70.82 | 70.99 | 70.48 | 71.22 |
| High | 71.08 | 71.11 | 70.74 | 71.46 |
| Low | 70.74 | 70.78 | 70.15 | 70.43 |
Performance
| 1 week | -0.11% | ||
| Current month | -5.33% | ||
| 1 month | -6.16% | ||
| 3 months | -8.50% |
Highs and lows
1 week
70.15
71.46
1 month
70.1576.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3733ae87cb2c6b4d28.Ua5x75A0CqV2x2WPic-ApjRd2a29TSxTiQGpbpoCinw.BvtGqONrQ_Anqzf72Yf39WQTifjyOBQQ2HGfL9VnzjQYmhuFqF07wx3-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 | 70.54 | 1 | 103 |
| 11:43:34 | 70.51 | 1 | 102 |
| 11:38:34 | 70.52 | 1 | 101 |
| 11:33:33 | 70.49 | 1 | 100 |
| 11:28:33 | 70.51 | 1 | 99 |
| 11:23:32 | 70.5 | 1 | 98 |
| 11:18:31 | 70.47 | 1 | 97 |
| 11:13:31 | 70.43 | 1 | 96 |
| 11:08:30 | 70.48 | 1 | 95 |
| 11:03:30 | 70.52 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XMZ0H | |
| ISIN | DE000GG32YN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.99 € |
|---|---|
| Lowest since issue | 70.15 € |
- Stock Market
- Certificates
- XMZ0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
