BEAR OPEN END TURBO WARRANT - AEX | Real-time Euronext Paris 04:33:59 2024-06-06 EDT | ||
| 65.34 EUR | -0.55% |
|
| Current month | -2.65% | ||
| 1 month | -5.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 67.49 € | 67.4 € | 67.51 € | 65.7 € | 65.34 € |
| Volume | 112 | 115 | 113 | 115 | 30 |
| Change | +0.63% | -0.13% | +0.16% | -2.68% | -0.55% |
| Opening | 66.96 | 66.34 | 67.31 | 67.08 | 65.51 |
| High | 67.51 | 67.41 | 67.95 | 67.12 | 65.55 |
| Low | 66.82 | 66.29 | 67.10 | 65.69 | 65.29 |
Performance
| 1 week | -2.07% | ||
| Current month | -2.65% | ||
| 1 month | -5.03% | ||
| 3 months | -10.41% |
Highs and lows
1 week
65.29
67.95
1 month
65.2969.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb34fc4c2d4e5763db426931f7fbb.nBSwcTfHwyNkSQYU55q8Cb_RiBxfNrNALKX0CwmltQA.rW38HmKXkHVcJTBYoPTIbviy0kgmUoMjZd3HSlHs33XpVeQwb6uyWSV-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:59 | 65.34 | 1 | 30 |
| 04:28:58 | 65.32 | 1 | 29 |
| 04:18:57 | 65.29 | 1 | 28 |
| 04:13:56 | 65.32 | 1 | 27 |
| 04:08:55 | 65.35 | 1 | 26 |
| 04:03:54 | 65.4 | 1 | 25 |
| 03:58:53 | 65.43 | 1 | 24 |
| 03:53:52 | 65.42 | 1 | 23 |
| 03:48:52 | 65.48 | 1 | 22 |
| 03:43:51 | 65.51 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XKO5H | |
| ISIN | DE000GG3JDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.64 € |
|---|---|
| Lowest since issue | 65.29 € |
- Stock Market
- Certificates
- XKO5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
