BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 2.74 EUR | +0.37% |
|
| 1 month | -21.16% | ||
| 3 months | -5.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.28 € | 2.4 € | 2.73 € | 2.72 € |
| Volume | 59 | 84 | 66 | 65 |
| Change | +7.04% | +5.26% | +13.75% | -0.37% |
| Opening | 2.12 | 2.34 | 2.53 | 2.76 |
| High | 2.34 | 2.59 | 2.77 | 2.80 |
| Low | 2.11 | 2.32 | 2.53 | 2.69 |
Performance
| 1 week | +28.30% | ||
| 1 month | -21.16% | ||
| 3 months | -5.88% |
Highs and lows
1 week
2.11
2.80
1 month
2.113.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b704cf127d959e39eddc937c1.WJ7MaWp4XGKvP3J64XRAq3v6ZMu-wz7zk5A03q44mJA.Guz6GwMcOgfuSiU2risy4DexVY7hpFWkzPxEr81e1-Rgxr8vOTNkT-oOOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 | 2.72 | 1 | 65 |
| 11:43:40 | 2.73 | 1 | 64 |
| 11:38:40 | 2.74 | 1 | 63 |
| 11:28:38 | 2.75 | 1 | 62 |
| 11:23:38 | 2.74 | 1 | 61 |
| 11:03:35 | 2.75 | 1 | 60 |
| 10:58:34 | 2.74 | 1 | 59 |
| 10:43:33 | 2.75 | 1 | 58 |
| 10:33:31 | 2.76 | 1 | 57 |
| 10:28:31 | 2.75 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER |
| Issuer | |
| XJK1H | |
| ISIN | DE000GG3DUS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.7 € |
|---|---|
| Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- XJK1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER
