BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XI3BH

DE000GG3ALC2

Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT
6.14 EUR +13.49% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+31.20%
1 month+30.08%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XI3BH) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 5.76 € 5.78 € 5.41 € 6.14 €
Volume 84 88 74 89
Change -4.00% +0.35% -6.40% +13.49%
Opening 5.84 5.67 5.72 6.26
High 5.85 5.80 5.76 6.45
Low 5.64 5.59 5.35 6.04

Performance

1 week+5.86%
Current month+31.20%
1 month+30.08%
3 months+13.08%

Highs and lows

1 week
5.35
Extreme 5.35
6.45
1 month
4.27
Extreme 4.27
6.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1c650.ZYL_SKevb5jSNrOOLgim0ca3_nAWf9rMGsjHPf5_hws.J9CoGePAGNb_RP32ej7Ck7DWpid-T5GOUqzxd84H92gjtKcO6N827Ihc6g
DatePriceVolumeDaily volume
11:46:52 6.16 1 87
11:41:52 6.17 1 86
11:36:51 6.16 1 85
11:26:50 6.12 1 84
11:21:50 6.11 1 83
11:16:49 6.1 1 82
11:11:49 6.13 1 81
11:06:48 6.14 1 80
11:01:48 6.15 1 79
10:56:47 6.11 1 78

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XI3BH
ISINDE000GG3ALC2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.14 €
Lowest since issue 4.27 €
  1. Stock Market
  2. Certificates
  3. XI3BH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN