BEAR OPEN END TURBO WARRANT - AIRBUS | Real-time Euronext Paris 03:47:30 2024-05-23 EDT | ||
| 10.96 EUR | -0.90% |
|
| Current month | -4.98% | ||
| 1 month | +1.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.21 € | 11 € | 10.99 € | 11.06 € | 10.96 € |
| Volume | 76 | 65 | 81 | 55 | 7 |
| Change | -0.27% | -1.87% | -0.09% | +0.64% | -0.90% |
| Opening | 11.18 | 11.13 | 10.91 | 10.96 | 11 |
| High | 11.26 | 11.14 | 11.13 | 11.07 | 11.04 |
| Low | 11.12 | 10.91 | 10.90 | 10.90 | 10.96 |
Performance
| 1 week | -0.36% | ||
| Current month | -4.98% | ||
| 1 month | +1.28% | ||
| 3 months | -12.57% |
Highs and lows
1 week
10.90
11.26
1 month
10.5911.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8a8d64d86c7e2.buZ-loGv_p8F1uI0oVk_ftU3HlfunNezzLP8ZVsw-p4.Wt4P7vLhy_Q9otoD42kLKJNtfHqozbjpgvKwLi13uMEDoDShxdebx1OgjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:30 | 10.96 | 1 | 7 |
| 03:42:30 | 10.98 | 1 | 6 |
| 03:32:28 | 11.01 | 1 | 5 |
| 03:27:28 | 11 | 1 | 4 |
| 03:17:26 | 11.02 | 1 | 3 |
| 03:12:26 | 11.04 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIRBUS |
| Issuer | |
| XDK0H | |
| ISIN | DE000GG2KJM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.96 € |
|---|---|
| Lowest since issue | 10.07 € |
- Stock Market
- Certificates
- XDK0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIRBUS
