BEAR OPEN END TURBO WARRANT - S&P 500 | Real-time Euronext Paris 07:39:27 2024-06-17 EDT | ||
| 34.97 EUR | -0.54% |
|
| Current month | -4.12% | ||
| 1 month | -3.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 35.7 € | 34.55 € | 35.13 € | 35.16 € | 34.97 € |
| Volume | 102 | 100 | 105 | 108 | 54 |
| Change | +0.48% | -3.22% | +1.68% | +0.09% | -0.54% |
| Opening | 35.43 | 35.34 | 34.70 | 34.86 | 35.03 |
| High | 35.90 | 35.39 | 35.13 | 35.37 | 35.1 |
| Low | 35.40 | 34.41 | 34.54 | 34.86 | 34.93 |
Performance
| 1 week | -0.23% | ||
| Current month | -4.12% | ||
| 1 month | -3.62% | ||
| 3 months | -4.51% |
Highs and lows
1 week
34.41
35.90
1 month
34.4136.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2c9258f2920e7b2259af671ad2c8a.nt_8irMGaSMOgXjbEq7DXC2ewfpA6Gjvl84HD7qBhfU.x7mrwPRTAXwj-SGoU_eAPxXRhq8BjjrX__ZOVcrnwbDXs7fQ1HIbaHbwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:27 | 34.97 | 1 | 54 |
| 07:34:26 | 34.98 | 1 | 53 |
| 07:29:25 | 34.96 | 1 | 52 |
| 07:24:25 | 34.98 | 1 | 51 |
| 07:14:23 | 35 | 1 | 50 |
| 07:09:22 | 34.99 | 1 | 49 |
| 07:04:22 | 35 | 1 | 48 |
| 06:54:20 | 35.03 | 1 | 47 |
| 06:49:19 | 35.04 | 1 | 46 |
| 06:44:18 | 35.05 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| XCY0H | |
| ISIN | DE000GG2HKM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.51 € |
|---|---|
| Lowest since issue | 34.41 € |
- Stock Market
- Certificates
- XCY0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
