BEAR OPEN END TURBO WARRANT - PROSUS | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.79 EUR | +5.33% |
|
| Current month | +5.33% | ||
| 1 month | +17.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.79 € | 0.75 € | 0.75 € | 0.79 € |
| Volume | 23 | 33 | 14 | 21 |
| Change | +3.95% | -5.06% | 0.00% | +5.33% |
| Opening | 0.79 | 0.76 | 0.76 | 0.77 |
| High | 0.82 | 0.78 | 0.77 | 0.82 |
| Low | 0.79 | 0.73 | 0.75 | 0.76 |
Performance
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | +17.91% | ||
| 3 months | -31.30% |
Highs and lows
1 week
0.73
0.82
1 month
0.590.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c827f16b1728e4.Leiz8HKmP1ZKsGpMp1kQFnC0Np8YG9JFvrLgTsJljQI.b57engvkZzIJxB11ziNFWxHTb8BfbaYR2fCvB_sh2mpyhP6WNJ9xYyXyDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:09 | 0.79 | 1 | 21 |
| 11:43:09 | 0.8 | 1 | 20 |
| 11:38:08 | 0.81 | 1 | 19 |
| 11:13:04 | 0.8 | 1 | 18 |
| 11:03:02 | 0.79 | 1 | 17 |
| 10:53:01 | 0.8 | 1 | 16 |
| 10:22:56 | 0.81 | 1 | 15 |
| 10:17:55 | 0.82 | 1 | 14 |
| 10:07:53 | 0.81 | 1 | 13 |
| 09:47:50 | 0.8 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROSUS |
| Issuer | |
| XB9DH | |
| ISIN | DE000GG2FA75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.56 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- XB9DH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROSUS
