BEAR OPEN END TURBO WARRANT - HEINEKEN | Real-time Euronext Paris 05:58:25 2024-05-24 EDT | ||
| 4.26 EUR | -0.93% |
|
| Current month | -6.72% | ||
| 1 month | -9.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.1 € | 4.25 € | 4.3 € | 4.26 € |
| Volume | 51 | 43 | 36 | 46 | 16 |
| Change | -0.73% | +0.49% | +3.66% | +1.18% | -0.93% |
| Opening | 4.07 | 4.09 | 4.15 | 4.28 | 4.32 |
| High | 4.09 | 4.13 | 4.27 | 4.31 | 4.32 |
| Low | 3.99 | 4.09 | 4.15 | 4.21 | 4.26 |
Performance
| 1 week | +2.38% | ||
| Current month | -6.72% | ||
| 1 month | -9.47% | ||
| 3 months | -12.60% |
Highs and lows
1 week
3.99
4.32
1 month
3.994.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e738e4cc2bf4c9876fd91e98633529.nlK_KiKRP7TSNzU06j1zXjbYKJJCPFR23wKo4vf7SIk.8DD5ElbkSMekGlhFpGgkCkSPXKF0BG0wp0TRsr6pe9_HIfFjausMwoJhVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:25 | 4.26 | 1 | 16 |
| 05:43:23 | 4.27 | 1 | 15 |
| 05:18:20 | 4.26 | 1 | 14 |
| 05:13:20 | 4.27 | 1 | 13 |
| 04:58:18 | 4.28 | 1 | 12 |
| 04:53:18 | 4.29 | 1 | 11 |
| 04:38:16 | 4.28 | 1 | 10 |
| 04:33:15 | 4.27 | 1 | 9 |
| 04:28:15 | 4.29 | 1 | 8 |
| 04:03:12 | 4.28 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| Y9H0H | |
| ISIN | DE000GG1QAJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- Y9H0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
