BEAR OPEN END TURBO WARRANT - ADYEN | Market Closed - Euronext Paris 12:19:28 2024-06-19 EDT | ||
| 9.7 EUR | +2.54% |
|
| Current month | +0.94% | ||
| 1 month | +7.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 9.42 € | 9.39 € | 9.46 € | 9.7 € |
| Volume | 83 | 79 | 80 | 83 |
| Change | +0.96% | -0.32% | +0.75% | +2.54% |
| Opening | 9.26 | 9.38 | 9.28 | 9.47 |
| High | 9.45 | 9.48 | 9.51 | 9.78 |
| Low | 9.26 | 9.31 | 9.21 | 9.47 |
Performance
| 1 week | +8.26% | ||
| Current month | +0.94% | ||
| 1 month | +7.30% | ||
| 3 months | +37.39% | ||
| Current year | -0.72% |
Highs and lows
1 week
8.95
9.78
1 month
8.799.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
826b17db689103af9532a702f1a.uj-GGVMGS129tKDrQyDGeC9qnvKTqJT_CBGXhW6Gbgg.0mrMcCVOKCjlg5WkCUz2LEga-pX46dGaQybht13IJzuPcet3KXUCMfaAlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 | 9.76 | 1 | 77 |
| 11:39:23 | 9.74 | 1 | 76 |
| 11:29:22 | 9.78 | 1 | 75 |
| 11:24:21 | 9.77 | 1 | 74 |
| 11:19:21 | 9.78 | 1 | 73 |
| 11:04:19 | 9.75 | 1 | 72 |
| 10:59:18 | 9.74 | 1 | 71 |
| 10:54:18 | 9.75 | 1 | 70 |
| 10:49:17 | 9.73 | 1 | 69 |
| 10:44:17 | 9.75 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADYEN |
| Issuer | |
| Y8B2H | |
| ISIN | DE000GG1B0V2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.61 € |
|---|---|
| Lowest since issue | 5.54 € |
- Stock Market
- Certificates
- Y8B2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADYEN
