BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 07:38:52 2024-06-19 EDT | ||
| 9.09 EUR | +0.11% |
|
| Current month | +14.21% | ||
| 1 month | +3.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 9.09 € | 9.68 € | 9.39 € | 9.08 € | 9.09 € |
| Volume | 92 | 101 | 88 | 88 | 46 |
| Change | +6.44% | +6.49% | -3.00% | -3.30% | +0.11% |
| Opening | 8.45 | 9.02 | 9.32 | 8.97 | 9 |
| High | 9.15 | 9.74 | 9.57 | 9.20 | 9.16 |
| Low | 8.45 | 9.02 | 9.22 | 8.93 | 9 |
Performance
| 1 week | +5.09% | ||
| Current month | +14.21% | ||
| 1 month | +3.53% | ||
| 3 months | -1.94% | ||
| 6 months | -32.59% | ||
| Current year | -33.09% |
Highs and lows
1 week
8.45
9.74
1 month
7.549.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QLh5jZOAgDaWvIN6yC-6ezLARY_ke2wQgs_WEXbOfKs.GuAwvvm36Ffw-to-mGniD3X0B8CJMDonz6S-QgWsTsNxwR_F0cOyadXrtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:52 | 9.09 | 1 | 46 |
| 07:33:52 | 9.11 | 1 | 45 |
| 07:23:50 | 9.12 | 1 | 44 |
| 07:18:50 | 9.14 | 1 | 43 |
| 07:08:49 | 9.12 | 1 | 42 |
| 06:58:47 | 9.1 | 1 | 41 |
| 06:53:47 | 9.08 | 1 | 40 |
| 06:48:46 | 9.11 | 1 | 39 |
| 06:43:46 | 9.13 | 1 | 38 |
| 06:38:45 | 9.14 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| Y3SCH | |
| ISIN | DE000GG03MJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.81 € |
|---|---|
| Lowest since issue | 7.54 € |
- Stock Market
- Certificates
- Y3SCH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
