BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 4.37 EUR | -0.68% |
|
| Current month | +4.81% | ||
| 1 month | +15.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.38 € | 4.35 € | 4.39 € | 4.4 € | 4.37 € |
| Volume | 49 | 32 | 38 | 30 | 37 |
| Change | +2.10% | -0.68% | +0.92% | +0.23% | -0.68% |
| Opening | 4.32 | 4.34 | 4.37 | 4.43 | 4.42 |
| High | 4.38 | 4.39 | 4.40 | 4.43 | 4.43 |
| Low | 4.29 | 4.32 | 4.36 | 4.38 | 4.36 |
Performance
| 1 week | +1.63% | ||
| Current month | +4.81% | ||
| 1 month | +15.34% | ||
| 3 months | -3.11% | ||
| 6 months | +3.32% | ||
| Current year | +5.06% |
Highs and lows
1 week
4.29
4.43
1 month
3.774.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3ddd831b.SeNNXwavxPoRWGjm15BgKcxb-zFIsSlKSZ9ACWDA_3U.e5t8KmrKjM9VbT6u4MQxa4tqnF4m3EE4MfI4Py6GvTYgoRcrNfyNtXMWXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 | 4.36 | 1 | 34 |
| 10:55:01 | 4.37 | 1 | 33 |
| 10:39:58 | 4.38 | 1 | 32 |
| 10:34:57 | 4.39 | 1 | 31 |
| 09:59:50 | 4.38 | 1 | 30 |
| 09:39:46 | 4.39 | 1 | 29 |
| 09:09:40 | 4.4 | 1 | 28 |
| 08:59:38 | 4.41 | 1 | 27 |
| 08:44:35 | 4.4 | 1 | 26 |
| 08:34:33 | 4.41 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV |
| Issuer | |
| Y0X9H | |
| ISIN | DE000GQ8H9X5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.63 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- Y0X9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
