BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.06 EUR | +0.25% |
|
| Current month | -10.18% | ||
| 1 month | -10.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.02 € | 4.12 € | 4.05 € | 4.06 € |
| Volume | 34 | 58 | 49 | 49 |
| Change | -2.43% | +2.49% | -1.70% | +0.25% |
| Opening | 4.07 | 4.05 | 4.13 | 4.00 |
| High | 4.10 | 4.15 | 4.13 | 4.07 |
| Low | 4.02 | 4.04 | 4.04 | 3.99 |
Performance
| 1 week | -0.98% | ||
| Current month | -10.18% | ||
| 1 month | -10.18% | ||
| 3 months | -29.02% | ||
| 6 months | -26.18% | ||
| Current year | -18.31% |
Highs and lows
1 week
3.99
4.15
1 month
3.964.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff9d2c53db01b0372f16a942ff.moQkgM_LssPQSHyA8n1U_eit2YcipTNK3203JpCg6JM.0LIJ7bbyg622ESb1liU3s7LVjMRH1mEPpi9FaMLH0av71kj1g__g8pJ6Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:00 | 4.06 | 1 | 49 |
| 11:38:59 | 4.07 | 1 | 48 |
| 11:08:55 | 4.04 | 1 | 47 |
| 11:03:54 | 4.05 | 1 | 46 |
| 10:58:54 | 4.04 | 1 | 45 |
| 10:43:52 | 4.05 | 1 | 44 |
| 10:38:51 | 4.06 | 1 | 43 |
| 10:28:50 | 4.07 | 1 | 42 |
| 10:23:49 | 4.06 | 1 | 41 |
| 10:18:49 | 4.07 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| YL0WH | |
| ISIN | DE000GQ4YD19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.95 € |
|---|---|
| Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- YL0WH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
