BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 10:54:11 2024-06-04 EDT | ||
| 1.56 EUR | -8.24% |
|
| Current month | -4.49% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.8 € | 1.74 € | 1.78 € | 1.7 € | 1.56 € |
| Volume | 52 | 35 | 34 | 38 | 37 |
| Change | +11.11% | -3.33% | +2.30% | -4.49% | -8.24% |
| Opening | 1.65 | 1.78 | 1.72 | 1.68 | 1.57 |
| High | 1.80 | 1.78 | 1.78 | 1.71 | 1.58 |
| Low | 1.61 | 1.67 | 1.71 | 1.62 | 1.48 |
Performance
| 1 week | +11.11% | ||
| Current month | -4.49% | ||
| 1 month | -16.67% | ||
| 3 months | -14.57% | ||
| 6 months | +32.81% | ||
| Current year | +49.12% |
Highs and lows
1 week
1.48
1.80
1 month
1.482.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5829e16f24a2bdf24.ELLiRF6FNuXNVnlbgWv5-TorL9WDocEYSoCsG0UvHUk.KPqAcWrad7KCBxU62VqIiU8GR5_x6416L8__ajBCXBll0a52a6hTpIYwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:11 | 1.56 | 1 | 37 |
| 10:49:11 | 1.57 | 1 | 36 |
| 10:19:07 | 1.56 | 1 | 35 |
| 10:04:06 | 1.55 | 1 | 34 |
| 09:59:05 | 1.56 | 1 | 33 |
| 09:54:04 | 1.55 | 1 | 32 |
| 09:44:03 | 1.54 | 1 | 31 |
| 09:34:02 | 1.55 | 1 | 30 |
| 09:24:01 | 1.54 | 1 | 29 |
| 09:19:00 | 1.55 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| YL0XH | |
| ISIN | DE000GQ4YD27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- YL0XH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
