BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 11:53:53 2024-05-23 EDT | ||
| 1.61 EUR | +3.87% |
|
| Current month | +13.14% | ||
| 1 month | +78.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.37 € | 1.48 € | 1.08 € | 1.55 € | 1.61 € |
| Volume | 31 | 46 | 67 | 51 | 49 |
| Change | -6.80% | +8.03% | -27.03% | +43.52% | +3.87% |
| Opening | 1.48 | 1.38 | 1.51 | 1.27 | 1.51 |
| High | 1.51 | 1.53 | 1.56 | 1.55 | 1.63 |
| Low | 1.36 | 1.35 | 1.07 | 1.27 | 1.46 |
Performance
| 1 week | +9.93% | ||
| Current month | +13.14% | ||
| 1 month | +78.16% | ||
| 3 months | -64.77% | ||
| 6 months | -69.31% | ||
| Current year | -65.56% |
Highs and lows
1 week
1.07
1.63
1 month
0.931.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195b.w1HvTX0xdP48Nbd2XLi947vfQLDQPBbxnAR8aJVtbhk.th-dKBdyNbpjetosG9z8q8K9MOmUdXnG6zdLXMcoFnazG4J-SmVBzUV27g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:52 | 1.62 | 1 | 48 |
| 11:43:52 | 1.61 | 1 | 47 |
| 11:38:51 | 1.62 | 1 | 46 |
| 11:28:50 | 1.6 | 1 | 45 |
| 11:18:49 | 1.63 | 1 | 44 |
| 11:13:48 | 1.61 | 1 | 43 |
| 11:08:47 | 1.57 | 1 | 42 |
| 10:48:45 | 1.58 | 1 | 41 |
| 10:28:42 | 1.54 | 1 | 40 |
| 10:23:42 | 1.53 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| Z9H7H | |
| ISIN | DE000GQ22KJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- Z9H7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
