Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
55.52 EUR | +0.80% |
Current month | -6.46% | ||
1 month | -5.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 55.33 € | 55.34 € | 55.08 € | 55.56 € |
Volume | 112 | 113 | 97 | 99 |
Change | -0.95% | +0.02% | -0.47% | +0.87% |
Opening | 55.35 | 56.10 | 55.57 | 55.14 |
High | 55.63 | 56.34 | 55.57 | 55.81 |
Low | 55.03 | 55.33 | 55.08 | 55.14 |
Performance
1 week | -0.22% | ||
Current month | -6.46% | ||
1 month | -5.70% | ||
3 months | -11.61% | ||
6 months | -22.21% | ||
Current year | -19.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:53 | 55.56 | 1 | 99 |
11:40:52 | 55.59 | 1 | 98 |
11:35:51 | 55.62 | 1 | 97 |
11:30:50 | 55.61 | 1 | 96 |
11:25:48 | 55.64 | 1 | 95 |
11:15:46 | 55.62 | 1 | 94 |
11:10:45 | 55.69 | 1 | 93 |
11:05:44 | 55.74 | 1 | 92 |
11:00:43 | 55.7 | 1 | 91 |
10:55:42 | 55.68 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AEX |
Issuer | |
Z83ZH | |
ISIN | DE000GQ201K8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 76.43 € |
---|---|
Lowest since issue | 55.03 € |
- Stock Market
- Certificates
- Z83ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX