BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 0.38 EUR | +8.57% |
|
| Current month | -15.22% | ||
| 1 month | -20.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.43 € | 0.36 € | 0.35 € | 0.38 € |
| Volume | 21 | 22 | 22 | 23 | 29 |
| Change | +2.17% | -8.51% | -16.28% | -2.78% | +8.57% |
| Opening | 0.42 | 0.41 | 0.37 | 0.34 | 0.32 |
| High | 0.47 | 0.43 | 0.38 | 0.36 | 0.4 |
| Low | 0.42 | 0.40 | 0.35 | 0.31 | 0.3 |
Performance
| 1 week | -15.22% | ||
| Current month | -15.22% | ||
| 1 month | -20.41% | ||
| 3 months | -47.30% | ||
| 6 months | -58.95% | ||
| Current year | -58.51% |
Highs and lows
1 week
0.30
0.47
1 month
0.300.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898eb12df086917d7c31dd3734060e.vfZQ5i1AVuV6AnMxscc8xKcd9EUM6N6z-vwkvlJx49s.25UK10sJboBPeCxXyLVL_cVosTdAh7rpiK1A6T49ouzRmCCraQo3pAlHSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:28 | 0.39 | 1 | 27 |
| 11:39:27 | 0.4 | 1 | 26 |
| 10:44:18 | 0.34 | 1 | 25 |
| 10:39:17 | 0.33 | 1 | 24 |
| 10:34:16 | 0.34 | 1 | 23 |
| 10:29:15 | 0.33 | 1 | 22 |
| 10:14:13 | 0.34 | 1 | 21 |
| 09:59:10 | 0.33 | 1 | 20 |
| 09:54:09 | 0.34 | 1 | 19 |
| 09:29:05 | 0.33 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| Z5TTH | |
| ISIN | DE000GP9XW89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- Z5TTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
