Market Closed - Euronext Paris 11:59:06 2024-06-19 EDT | ||
0.16 EUR | +700.00% |
Current month | -73.33% | ||
1 month | -87.88% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.3 € | 0.17 € | 0.02 € | 0.16 € |
Volume | 78 | 69 | 64 | 65 |
Change | -25.00% | -43.33% | -88.24% | +700.00% |
Opening | 0.38 | 0.22 | 0.08 | 0.06 |
High | 0.38 | 0.22 | 0.20 | 0.28 |
Low | 0.20 | 0.11 | 0.02 | 0.06 |
Performance
1 week | -30.43% | ||
Current month | -73.33% | ||
1 month | -87.88% | ||
3 months | -79.75% | ||
6 months | -90.96% | ||
Current year | -90.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:03 | 0.15 | 1 | 64 |
11:29:02 | 0.19 | 1 | 63 |
11:19:01 | 0.2 | 1 | 62 |
11:14:00 | 0.19 | 1 | 61 |
11:03:59 | 0.2 | 1 | 60 |
10:58:59 | 0.21 | 1 | 59 |
10:53:58 | 0.2 | 1 | 58 |
10:48:58 | 0.21 | 1 | 57 |
10:18:54 | 0.2 | 1 | 56 |
10:08:53 | 0.19 | 1 | 55 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SYMRISE AG |
Issuer | Goldman Sachs |
Z02UH | |
ISIN | DE000GP75D10 |
Date issued | 2023-06-27 |
Strike | 115.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.94 € |
---|---|
Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- Z02UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE