Market Closed - Euronext Paris 11:43:43 2024-06-19 EDT | ||
4.23 EUR | +76.99% |
Current month | -51.15% | ||
1 month | -45.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 5.68 € | 4.24 € | 2.39 € | 4.23 € |
Volume | 106 | 107 | 101 | 101 |
Change | +35.24% | -25.35% | -43.63% | +76.99% |
Opening | 3.04 | 4.33 | 3.17 | 3.14 |
High | 5.69 | 4.39 | 4.05 | 4.40 |
Low | 2.44 | 3.28 | 2.39 | 3.14 |
Performance
1 week | +10.16% | ||
Current month | -51.15% | ||
1 month | -45.98% | ||
3 months | -76.40% | ||
6 months | -83.34% | ||
Current year | -83.61% | ||
1 year | -87.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:43 | 4.23 | 1 | 101 |
11:38:43 | 4.2 | 1 | 100 |
11:28:41 | 3.75 | 1 | 99 |
11:23:41 | 3.78 | 1 | 98 |
11:18:40 | 3.7 | 1 | 97 |
11:13:40 | 3.69 | 1 | 96 |
11:08:39 | 3.74 | 1 | 95 |
11:03:39 | 3.81 | 1 | 94 |
10:58:38 | 3.79 | 1 | 93 |
10:53:37 | 3.95 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
Issuer | |
ZR64H | |
ISIN | DE000GP54AL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 37.73 € |
---|---|
Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- ZR64H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL