BEAR OPEN END TURBO WARRANT - HEINEKEN | Real-time Euronext Paris 08:08:19 2024-06-19 EDT | ||
| 4.52 EUR | -0.44% |
|
| Current month | -1.30% | ||
| 1 month | +9.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.33 € | 4.32 € | 4.4 € | 4.54 € | 4.52 € |
| Volume | 53 | 69 | 56 | 77 | 42 |
| Change | +2.36% | -0.23% | +1.85% | +3.18% | -0.44% |
| Opening | 4.24 | 4.34 | 4.35 | 4.43 | 4.6 |
| High | 4.38 | 4.38 | 4.45 | 4.58 | 4.6 |
| Low | 4.23 | 4.27 | 4.35 | 4.41 | 4.51 |
Performance
| 1 week | +4.37% | ||
| Current month | -1.30% | ||
| 1 month | +9.40% | ||
| 3 months | -16.70% | ||
| 6 months | -5.02% | ||
| Current year | -2.99% | ||
| 1 year | +3.65% |
Highs and lows
1 week
4.17
4.60
1 month
4.044.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda4489c933.6liQLYGg5OwrtcJruoTVSdwHYt9dufaiV7zp2sR0bXw.2mHWZd7o1ZVghKpSwu7hJr9JIaY8_ZL3ZIymkvcQOzSAKcNu5_ai2W3Zmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:19 | 4.52 | 1 | 42 |
| 08:03:19 | 4.51 | 1 | 41 |
| 07:58:18 | 4.52 | 1 | 40 |
| 07:53:17 | 4.51 | 1 | 39 |
| 07:48:17 | 4.52 | 1 | 38 |
| 07:38:16 | 4.51 | 1 | 37 |
| 07:18:13 | 4.52 | 1 | 36 |
| 07:13:13 | 4.51 | 1 | 35 |
| 07:08:12 | 4.52 | 1 | 34 |
| 06:53:10 | 4.53 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| ZJ23H | |
| ISIN | DE000GP4DGQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.67 € |
|---|---|
| Lowest since issue | 3.38 € |
- Stock Market
- Certificates
- ZJ23H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
