BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.91 EUR | -4.21% |
|
| Current month | -9.90% | ||
| 1 month | -2.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 0.96 € | 0.95 € | 0.91 € |
| Volume | 19 | 29 | 17 | 16 | 18 |
| Change | +1.98% | 0.00% | -6.80% | -1.04% | -4.21% |
| Opening | 1.02 | 1.04 | 1.02 | 0.93 | 0.94 |
| High | 1.04 | 1.07 | 1.03 | 0.95 | 0.94 |
| Low | 1.01 | 1.02 | 0.96 | 0.91 | 0.9 |
Performance
| 1 week | -9.90% | ||
| Current month | -9.90% | ||
| 1 month | -2.15% | ||
| 3 months | -45.51% | ||
| 6 months | -34.06% | ||
| Current year | -35.92% | ||
| 1 year | -41.29% |
Highs and lows
1 week
0.90
1.07
1 month
0.891.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86680.pOZcB5C_88eByuExwx7NF-8xi74i5CyaTmNPi4rLIb4.77UdT9zawJ_qmpJgsE2qfNpF1M1LrR7LHlor0riUTdLSsRV21tie97m90Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 | 0.91 | 1 | 16 |
| 11:13:17 | 0.92 | 1 | 15 |
| 11:08:17 | 0.91 | 1 | 14 |
| 10:03:06 | 0.92 | 1 | 13 |
| 06:02:28 | 0.91 | 1 | 12 |
| 05:37:24 | 0.92 | 1 | 11 |
| 05:22:21 | 0.91 | 1 | 10 |
| 04:47:16 | 0.92 | 1 | 9 |
| 04:37:14 | 0.93 | 1 | 8 |
| 04:17:11 | 0.92 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| ZF4LH | |
| ISIN | DE000GP39QC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- ZF4LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS
