BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.17 EUR | -5.56% |
|
| Current month | -25.00% | ||
| 1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.14 € | 0.16 € | 0.2 € | 0.18 € | 0.17 € |
| Volume | 23 | 24 | 29 | 14 | 21 |
| Change | -12.50% | +14.29% | +25.00% | -10.00% | -5.56% |
| Opening | 0.14 | 0.11 | 0.13 | 0.15 | 0.14 |
| High | 0.15 | 0.16 | 0.20 | 0.19 | 0.18 |
| Low | 0.10 | 0.10 | 0.12 | 0.14 | 0.13 |
Performance
| 1 week | +38.46% | ||
| Current month | -25.00% | ||
| 1 month | -30.77% | ||
| 3 months | -53.85% | ||
| 6 months | -75.34% | ||
| Current year | -75.00% | ||
| 1 year | -73.53% |
Highs and lows
1 week
0.08
0.20
1 month
0.080.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e2b2c5a39bc08f8a3c8c85a2472.vNmT64m2OA3ejzFH2L5R566ENHFQD6b0Cmqg0Os3EXM.hZrijMfmck-xw30YqPoAidb3bBYETOfATy7r5YVYdULaldWqvMdUSrPgWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:13 | 0.14 | 1 | 3 |
| 03:22:10 | 0.15 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| ZFN4H | |
| ISIN | DE000GP37MQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.82 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- ZFN4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
