BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Real-time Euronext Paris 09:05:02 2024-06-20 EDT | ||
| 2.14 EUR | -4.04% |
|
| Current month | +70.23% | ||
| 1 month | +67.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.25 € | 2.13 € | 2.13 € | 2.23 € | 2.14 € |
| Volume | 68 | 62 | 52 | 41 | 37 |
| Change | +7.14% | -5.33% | 0.00% | +4.69% | -4.04% |
| Opening | 2.15 | 2.19 | 2.11 | 2.12 | 2.18 |
| High | 2.34 | 2.27 | 2.21 | 2.23 | 2.18 |
| Low | 2.15 | 2.13 | 2.11 | 2.12 | 2.1 |
Performance
| 1 week | +17.99% | ||
| Current month | +70.23% | ||
| 1 month | +67.67% | ||
| 3 months | -4.70% | ||
| 6 months | -3.88% | ||
| Current year | -0.89% | ||
| 1 year | -20.92% |
Highs and lows
1 week
1.91
2.34
1 month
1.222.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98b972b4.CPx4AsZKEHeRtQLr07s5uxBmfEbZlqAvszlCgsYfSVQ.UapIbPMfKULbgUmh4fp39n4qLCOd1MxAxQsb1_AyHgNZqzJMsB9-HMiDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 | 2.14 | 1 | 37 |
| 08:49:59 | 2.13 | 1 | 36 |
| 08:44:58 | 2.14 | 1 | 35 |
| 08:39:57 | 2.13 | 1 | 34 |
| 08:34:56 | 2.14 | 1 | 33 |
| 08:24:54 | 2.13 | 1 | 32 |
| 08:14:52 | 2.14 | 1 | 31 |
| 07:49:47 | 2.13 | 1 | 30 |
| 07:19:41 | 2.12 | 1 | 29 |
| 07:04:38 | 2.11 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| ZDB7H | |
| ISIN | DE000GP304F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.33 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- ZDB7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
