BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 12:30:02 2024-06-24 EDT | ||
| 1.97 EUR | -8.80% |
|
| Current month | +50.38% | ||
| 1 month | +43.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 2.23 € | 2.1 € | 2.16 € | 1.97 € |
| Volume | 41 | 54 | 53 | 48 |
| Change | +4.69% | -5.83% | +2.86% | -8.80% |
| Opening | 2.12 | 2.18 | 2.07 | 2.09 |
| High | 2.23 | 2.18 | 2.20 | 2.12 |
| Low | 2.12 | 2.05 | 2.04 | 1.94 |
Performance
| 1 week | -7.51% | ||
| Current month | +50.38% | ||
| 1 month | +43.80% | ||
| 3 months | -12.83% | ||
| 6 months | -12.05% | ||
| Current year | -12.44% | ||
| 1 year | -34.98% |
Highs and lows
1 week
1.94
2.23
1 month
1.222.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2fa5a3ae063289ea32e10ae9f9.G-qTrrZTHC7HMlpHwMIt_sEcxlj55FfLYzOPQSg1HZk.cN7eg9ohZledVSsQrJZgl6J3jT6rvhiRKGL2cXsESOFhqMTo0hQsWoxkGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 | 1.97 | 1 | 47 |
| 11:29:10 | 1.94 | 1 | 46 |
| 11:19:08 | 1.95 | 1 | 45 |
| 10:59:04 | 1.94 | 1 | 44 |
| 10:33:59 | 1.95 | 1 | 43 |
| 10:28:58 | 1.94 | 1 | 42 |
| 10:18:56 | 1.95 | 1 | 41 |
| 10:13:55 | 1.96 | 1 | 40 |
| 10:08:54 | 1.97 | 1 | 39 |
| 10:03:53 | 1.96 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| ZDB7H | |
| ISIN | DE000GP304F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.33 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- ZDB7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
