Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
0.43 EUR | -2.27% |
Current month | -2.27% | ||
1 month | -4.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.44 € | 0.45 € | 0.44 € | 0.44 € | 0.43 € |
Volume | 3 | 8 | 12 | 7 | 13 |
Change | 0.00% | +2.27% | -2.22% | 0.00% | -2.27% |
Opening | 0.43 | 0.45 | 0.46 | 0.43 | 0.42 |
High | 0.44 | 0.46 | 0.46 | 0.44 | 0.43 |
Low | 0.43 | 0.44 | 0.44 | 0.43 | 0.41 |
Performance
1 week | -2.27% | ||
Current month | -2.27% | ||
1 month | -4.44% | ||
3 months | -27.12% | ||
6 months | -49.41% | ||
Current year | -40.28% | ||
1 year | -41.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:27 | 0.43 | 1 | 12 |
09:59:11 | 0.42 | 1 | 11 |
08:08:54 | 0.41 | 1 | 10 |
07:23:48 | 0.42 | 1 | 9 |
04:53:25 | 0.41 | 1 | 8 |
04:28:21 | 0.42 | 1 | 7 |
04:23:20 | 0.43 | 1 | 6 |
04:13:19 | 0.42 | 1 | 5 |
04:08:18 | 0.43 | 1 | 4 |
03:43:14 | 0.42 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ABN AMROGDS |
Issuer | |
87AVH | |
ISIN | DE000GP0XP79 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.89 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 87AVH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ABN AMROGDS