BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Real-time Euronext Paris 09:13:53 2024-06-04 EDT | ||
| 2.5 EUR | +1.63% |
|
| Current month | -0.40% | ||
| 1 month | -16.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.53 € | 2.45 € | 2.47 € | 2.46 € | 2.5 € |
| Volume | 42 | 43 | 34 | 47 | 44 |
| Change | +4.12% | -3.16% | +0.82% | -0.40% | +1.63% |
| Opening | 2.45 | 2.54 | 2.40 | 2.36 | 2.47 |
| High | 2.55 | 2.54 | 2.47 | 2.46 | 2.58 |
| Low | 2.45 | 2.45 | 2.40 | 2.36 | 2.47 |
Performance
| 1 week | -2.77% | ||
| Current month | -0.40% | ||
| 1 month | -16.04% | ||
| 3 months | -39.56% | ||
| 6 months | -36.76% | ||
| Current year | -27.22% | ||
| 1 year | -38.81% |
Highs and lows
1 week
2.36
2.58
1 month
2.362.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77341b2850ff.63pP48w-xRy1JIz_LUZOfby6J23KEsMyni8OV6G0r9k.uQx5urxsmkvUXNa5WA02NNOJaSOLcaJg0UQ7NdjgzpaATAaPtlWidt1BzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:53 | 2.5 | 1 | 44 |
| 09:08:53 | 2.51 | 1 | 43 |
| 08:28:48 | 2.52 | 1 | 42 |
| 08:23:47 | 2.51 | 1 | 41 |
| 08:08:45 | 2.52 | 1 | 40 |
| 08:03:45 | 2.53 | 1 | 39 |
| 07:58:44 | 2.51 | 1 | 38 |
| 07:43:43 | 2.52 | 1 | 37 |
| 07:33:41 | 2.53 | 1 | 36 |
| 07:18:40 | 2.54 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| 86XOH | |
| ISIN | DE000GP0V0U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.99 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- 86XOH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
