BEAR OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 11:44:37 2024-06-19 EDT | ||
| 7.72 EUR | -0.13% |
|
| Current month | -1.03% | ||
| 1 month | +5.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 7.51 € | 7.59 € | 7.73 € | 7.72 € |
| Volume | 71 | 60 | 66 | 43 |
| Change | -0.27% | +1.07% | +1.84% | -0.13% |
| Opening | 7.51 | 7.55 | 7.61 | 7.79 |
| High | 7.58 | 7.65 | 7.76 | 7.80 |
| Low | 7.46 | 7.55 | 7.61 | 7.70 |
Performance
| 1 week | +3.90% | ||
| Current month | -1.03% | ||
| 1 month | +5.03% | ||
| 3 months | -10.34% | ||
| 6 months | -2.53% | ||
| Current year | -1.91% | ||
| 1 year | +0.39% |
Highs and lows
1 week
7.44
7.80
1 month
7.237.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad94e37feb73a40d6ede49.9e1Lfvy41MT2e8TmpfNA7XFoq8BSbe0JMxqXv3NuhnM.vaoKBM7Z4Y2OLYiwzLEz2BoLyqo8HaJ4QEWkjBcDsyy9iQAKuZWeoJQojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:37 | 7.72 | 1 | 43 |
| 11:39:36 | 7.73 | 1 | 42 |
| 11:09:32 | 7.72 | 1 | 41 |
| 10:59:31 | 7.73 | 1 | 40 |
| 10:44:30 | 7.74 | 1 | 39 |
| 09:59:25 | 7.73 | 1 | 38 |
| 09:49:24 | 7.72 | 1 | 37 |
| 09:34:22 | 7.73 | 1 | 36 |
| 09:14:19 | 7.72 | 1 | 35 |
| 08:49:17 | 7.73 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| 8V7JH | |
| ISIN | DE000GZ8VWS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.85 € |
|---|---|
| Lowest since issue | 6.56 € |
- Stock Market
- Certificates
- 8V7JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
