BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 11:54:02 2024-05-23 EDT | ||
| 52.16 EUR | -0.87% |
|
| Current month | -6.32% | ||
| 1 month | -8.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 52.28 € | 52.15 € | 52.44 € | 52.62 € | 52.16 € |
| Volume | 113 | 109 | 108 | 92 | 107 |
| Change | -0.13% | -0.25% | +0.56% | +0.34% | -0.87% |
| Opening | 52.75 | 52.20 | 52.51 | 52.62 | 52.11 |
| High | 52.79 | 52.39 | 52.75 | 52.77 | 52.39 |
| Low | 52.18 | 52.12 | 52.40 | 52.43 | 51.8 |
Performance
| 1 week | +0.21% | ||
| Current month | -6.32% | ||
| 1 month | -8.57% | ||
| 3 months | -10.05% | ||
| 6 months | -22.87% | ||
| Current year | -19.64% | ||
| 1 year | -22.59% |
Highs and lows
1 week
51.80
52.79
1 month
51.8057.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8531aeb8e53.Sl5_ghcCrEC9PQ9c6GwOkTbGfFyrF3wsyDxL2xLLTUQ.DC4psEBh-Q6JX3ct2TN9qV-gNArmfy9JrHg8mXSvCwsBKzXuY13kNtNTNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 | 52.22 | 1 | 106 |
| 11:44:01 | 52.21 | 1 | 105 |
| 11:39:00 | 52.2 | 1 | 104 |
| 11:34:00 | 52.22 | 1 | 103 |
| 11:23:58 | 52.27 | 1 | 102 |
| 11:18:58 | 52.25 | 1 | 101 |
| 11:13:57 | 52.27 | 1 | 100 |
| 11:08:57 | 52.23 | 1 | 99 |
| 11:03:56 | 52.29 | 1 | 98 |
| 10:58:55 | 52.39 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 8UC4H | |
| ISIN | DE000GZ8N984 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.7 € |
|---|---|
| Lowest since issue | 51.8 € |
- Stock Market
- Certificates
- 8UC4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
