BEAR OPEN END TURBO WARRANT - APPLE | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 2.03 EUR | 0.00% |
|
| Current month | -52.40% | ||
| 1 month | -51.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.38 € | 1.99 € | 2.03 € | 1.98 € |
| Volume | 66 | 84 | 79 | 70 |
| Change | +3.48% | -16.39% | +2.01% | -2.46% |
| Opening | 2.46 | 2.47 | 2.12 | 1.96 |
| High | 2.50 | 2.48 | 2.14 | 2.02 |
| Low | 2.35 | 1.96 | 1.91 | 1.82 |
Performance
| 1 week | -13.16% | ||
| Current month | -52.40% | ||
| 1 month | -51.11% | ||
| 3 months | -66.38% | ||
| 6 months | -44.23% | ||
| Current year | -45.00% | ||
| 1 year | -48.57% |
Highs and lows
1 week
1.82
2.67
1 month
1.604.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554cbec5d78ba.bOk0wDbUOH_Q5zt4xMF_Lk3Y-NyaKM-edUkhqzxS0hY.LrwAgn_5YA3phGQtkIgsFiC6iZ3QR5fnIwtX-w0kuSYYngWwQ7NqHIKJUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 | 1.98 | 1 | 70 |
| 11:38:39 | 2 | 1 | 69 |
| 11:33:38 | 2.01 | 1 | 68 |
| 11:28:37 | 1.99 | 1 | 67 |
| 11:23:37 | 1.96 | 1 | 66 |
| 11:18:36 | 1.98 | 1 | 65 |
| 11:13:36 | 2 | 1 | 64 |
| 10:58:34 | 2.02 | 1 | 63 |
| 10:53:33 | 1.98 | 1 | 62 |
| 10:48:33 | 1.95 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - APPLE |
| Issuer | |
| 8RD4H | |
| ISIN | DE000GZ87CV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 1.6 € |
- Stock Market
- Certificates
- 8RD4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - APPLE
