BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Real-time Euronext Paris 05:49:18 2024-06-20 EDT | ||
| 4.12 EUR | +0.49% |
|
| Current month | +7.33% | ||
| 1 month | +15.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.98 € | 4.06 € | 4.09 € | 4.1 € | 4.12 € |
| Volume | 57 | 40 | 40 | 31 | 6 |
| Change | +2.58% | +2.01% | +0.74% | +0.24% | +0.49% |
| Opening | 3.89 | 3.99 | 4.01 | 4.13 | 4.11 |
| High | 4.00 | 4.09 | 4.10 | 4.19 | 4.12 |
| Low | 3.89 | 3.98 | 4.01 | 4.09 | 4.1 |
Performance
| 1 week | +11.41% | ||
| Current month | +7.33% | ||
| 1 month | +15.17% | ||
| 3 months | +11.72% | ||
| 6 months | +14.53% | ||
| Current year | +15.82% | ||
| 1 year | +28.12% |
Highs and lows
1 week
3.65
4.19
1 month
3.294.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc86d2acfa2969f2a5753.FCt2qGB6w2QZSTEWCH347oOFxAWpkU_Iasc5bQArme0.ZlMlzhEYhT1fe39JcRS8m-nOomLO5Xu_D_9VDjlvqax4RgPeAgONBkECfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:18 | 4.12 | 1 | 6 |
| 05:34:15 | 4.11 | 1 | 5 |
| 05:29:14 | 4.12 | 1 | 4 |
| 04:03:57 | 4.11 | 1 | 3 |
| 03:23:49 | 4.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| 8QA4H | |
| ISIN | DE000GZ83RN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- 8QA4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
