BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 4.06 EUR | -1.46% |
|
| Current month | +6.81% | ||
| 1 month | +12.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.09 € | 4.1 € | 4.12 € | 4.08 € |
| Volume | 40 | 31 | 41 | 39 |
| Change | +0.74% | +0.24% | +0.49% | -0.97% |
| Opening | 4.01 | 4.13 | 4.11 | 4.08 |
| High | 4.10 | 4.19 | 4.16 | 4.12 |
| Low | 4.01 | 4.09 | 4.08 | 4.04 |
Performance
| 1 week | +2.51% | ||
| Current month | +6.81% | ||
| 1 month | +12.40% | ||
| 3 months | +22.16% | ||
| 6 months | +10.87% | ||
| Current year | +15.25% | ||
| 1 year | +34.21% |
Highs and lows
1 week
3.98
4.19
1 month
3.294.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f171ed.Z47UgXLM7D-YaCcEl0QIZRPxCkrgtELyM743uIZHZrU.DOyC-SGknF3bH21L1HFaICWVJ3nRggO8fPR10txqLfM1uIfSBaquCtteFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:06 | 4.08 | 1 | 39 |
| 11:39:06 | 4.06 | 1 | 38 |
| 11:34:05 | 4.07 | 1 | 37 |
| 11:24:03 | 4.06 | 1 | 36 |
| 11:19:02 | 4.05 | 1 | 35 |
| 11:09:01 | 4.06 | 1 | 34 |
| 11:04:00 | 4.07 | 1 | 33 |
| 10:48:57 | 4.06 | 1 | 32 |
| 10:43:56 | 4.08 | 1 | 31 |
| 10:28:54 | 4.07 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| 8QA4H | |
| ISIN | DE000GZ83RN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- 8QA4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
