Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
47.12 EUR | +1.42% |
Current month | -4.27% | ||
1 month | -2.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 47.76 € | 47.07 € | 46.46 € | 47.12 € |
Volume | 115 | 116 | 112 | 112 |
Change | +1.42% | -1.44% | -1.30% | +1.42% |
Opening | 46.74 | 47.26 | 46.70 | 46.50 |
High | 47.86 | 47.59 | 47.02 | 47.13 |
Low | 46.61 | 46.73 | 46.44 | 46.50 |
Performance
1 week | +1.90% | ||
Current month | -4.27% | ||
1 month | -2.18% | ||
3 months | -13.01% | ||
6 months | -22.69% | ||
Current year | -23.21% | ||
1 year | -25.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:02 | 47.03 | 1 | 104 |
11:39:01 | 47 | 1 | 103 |
11:34:01 | 47.06 | 1 | 102 |
11:23:59 | 47.01 | 1 | 101 |
11:18:59 | 46.97 | 1 | 100 |
11:13:58 | 46.92 | 1 | 99 |
11:08:58 | 46.96 | 1 | 98 |
11:03:57 | 46.95 | 1 | 97 |
10:58:57 | 46.92 | 1 | 96 |
10:53:56 | 46.99 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AEX |
Issuer | |
8L6WH | |
ISIN | DE000GZ7LLW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 69.6 € |
---|---|
Lowest since issue | 46.05 € |
- Stock Market
- Certificates
- 8L6WH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX