Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
80.62 EUR | -0.67% |
Current month | -3.69% | ||
1 month | -3.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 80.7 € | 80.88 € | 81.16 € | 80.62 € |
Volume | 109 | 96 | 115 | 112 |
Change | +0.21% | +0.22% | +0.35% | -0.67% |
Opening | 80.61 | 80.72 | 81.20 | 81.41 |
High | 80.85 | 81.19 | 81.38 | 81.41 |
Low | 80.37 | 80.64 | 80.57 | 80.61 |
Performance
1 week | +0.34% | ||
Current month | -3.69% | ||
1 month | -3.61% | ||
3 months | -1.43% | ||
6 months | -0.15% | ||
Current year | +2.76% | ||
1 year | -5.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:22 | 80.74 | 1 | 104 |
11:43:21 | 80.72 | 1 | 103 |
11:38:21 | 80.71 | 1 | 102 |
11:33:20 | 80.65 | 1 | 101 |
11:28:20 | 80.68 | 1 | 100 |
11:23:19 | 80.7 | 1 | 99 |
11:18:18 | 80.69 | 1 | 98 |
11:08:17 | 80.73 | 1 | 97 |
11:03:17 | 80.79 | 1 | 96 |
10:58:16 | 80.81 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - EUR/USD |
Issuer | |
8L7HH | |
ISIN | DE000GZ7LMH4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 89.65 € |
---|---|
Lowest since issue | 76.37 € |
- Stock Market
- Certificates
- 8L7HH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/USD