BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 35.08 EUR | +0.52% |
|
| Current month | +3.12% | ||
| 1 month | +4.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 35.29 € | 35.07 € | 34.9 € | 35.08 € |
| Volume | 102 | 106 | 107 | 104 |
| Change | -0.31% | -0.62% | -0.48% | +0.52% |
| Opening | 35.58 | 35.24 | 35.13 | 35.21 |
| High | 35.92 | 35.28 | 35.13 | 35.38 |
| Low | 35.26 | 34.88 | 34.82 | 35.04 |
Performance
| 1 week | -0.37% | ||
| Current month | +3.12% | ||
| 1 month | +4.59% | ||
| 3 months | +2.24% | ||
| 6 months | +4.09% | ||
| Current year | +8.04% | ||
| 1 year | -2.88% |
Highs and lows
1 week
34.82
35.92
1 month
33.4135.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e.4nl_YVpeK250hn04PLJ_7ODiFjGyAYJ38ukgK4xdNFw.myAbDDIOGy8syU90SYsQwYORWkHmSOZHuKVSeLVvAjerDxAMCC5oKwTeEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 35.07 | 1 | 98 |
| 11:44:12 | 35.09 | 1 | 97 |
| 11:39:11 | 35.11 | 1 | 96 |
| 11:29:10 | 35.13 | 1 | 95 |
| 11:19:09 | 35.14 | 1 | 94 |
| 11:09:07 | 35.12 | 1 | 93 |
| 10:59:06 | 35.15 | 1 | 92 |
| 10:54:06 | 35.14 | 1 | 91 |
| 10:49:05 | 35.12 | 1 | 90 |
| 10:44:05 | 35.1 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8LT3H | |
| ISIN | DE000GZ7JJ02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.43 € |
|---|---|
| Lowest since issue | 30.48 € |
- Stock Market
- Certificates
- 8LT3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
