BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ) Stock BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ)

Certificat

8KR4H

NLGS00028TK6

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
116.3 EUR +0.79% Intraday chart for BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ)
Current month-3.65%
1 month-3.65%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ)(8KR4H) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 114.14 € 113.71 € 116.11 € 115.37 € 116.3 €
Volume 119 121 122 122 120
Change -1.43% -0.38% +2.11% -0.64% +0.79%
Opening 115.35 114.40 114.27 117.69 115.7
High 115.74 115.23 116.28 117.69 116.7
Low 113.86 113.17 114.14 114.82 113.7

Performance

1 week+0.43%
Current month-3.65%
1 month-3.65%
3 months-17.88%
6 months-16.20%
Current year-13.95%
1 year-20.05%

Highs and lows

1 week
113.17
Extreme 113.17
117.69
1 month
105.06
Extreme 105.06
121.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e54ffa8d988443466eab2bcc.eCe1MVdx09CKOffXVIaKsfDHhM-cRNd_6LyS39GOKdw.IUbtfjpDubnYbrGkbeLB-6iF24L-HOQc2_fa6OD9XuwqH9ZQP0m2pcxepg
DatePriceVolumeDaily volume
11:48:25 116.3 1 111
11:43:24 116.4 1 110
11:38:24 116.7 1 109
11:33:23 116.6 1 108
11:28:22 116.6 1 107
11:23:22 116.7 1 106
11:18:21 116.4 1 105
11:13:20 116.3 1 104
11:08:20 116.2 1 103
11:03:19 116.1 1 102

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying GOLD
Issuer Goldman Sachs
8KR4H
ISINNLGS00028TK6
Date issued 2023-01-17
Strike 3,595 $
Maturity Unlimited
Parity 10 : 1
Emission price 145.8 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 164.9 €
Lowest since issue 105.1 €
  1. Stock Market
  2. Certificates
  3. 8KR4H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ)