BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 16.48 EUR | +0.92% |
|
| Current month | +5.91% | ||
| 1 month | +8.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 16.66 € | 16.47 € | 16.33 € | 16.48 € |
| Volume | 107 | 99 | 102 | 105 |
| Change | -0.54% | -1.14% | -0.85% | +0.92% |
| Opening | 16.91 | 16.62 | 16.50 | 16.52 |
| High | 17.21 | 16.67 | 16.53 | 16.75 |
| Low | 16.63 | 16.30 | 16.26 | 16.45 |
Performance
| 1 week | -0.72% | ||
| Current month | +5.91% | ||
| 1 month | +8.78% | ||
| 3 months | +4.24% | ||
| 6 months | +7.85% | ||
| Current year | +15.81% | ||
| 1 year | -5.29% |
Highs and lows
1 week
16.26
17.21
1 month
15.0517.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d42dc23e5fa9e.rt6cFO9QN6E-paXx1qWdyz_dfC89x20rxqQ7SBIDjcM.1537dbYjQtNc8MuQnevXnUilHUteoDhajuNKMCJEwrTClNhMoGNwmQqcyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 | 16.47 | 1 | 98 |
| 11:43:39 | 16.5 | 1 | 97 |
| 11:38:38 | 16.51 | 1 | 96 |
| 11:33:38 | 16.52 | 1 | 95 |
| 11:23:37 | 16.53 | 1 | 94 |
| 11:18:36 | 16.52 | 1 | 93 |
| 11:08:35 | 16.53 | 1 | 92 |
| 10:58:34 | 16.54 | 1 | 91 |
| 10:53:33 | 16.53 | 1 | 90 |
| 10:48:33 | 16.51 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8C9RH | |
| ISIN | DE000GZ67DF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.68 € |
|---|---|
| Lowest since issue | 12.55 € |
- Stock Market
- Certificates
- 8C9RH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
