BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 3.165 EUR | -3.65% |
|
| Current month | -46.45% | ||
| 1 month | -34.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.465 € | 3.325 € | 3.285 € | 3.095 € |
| Volume | 89 | 92 | 89 | 76 |
| Change | +7.44% | -4.04% | -1.20% | -5.78% |
| Opening | 3.47 | 3.30 | 3.39 | 3.10 |
| High | 3.56 | 3.52 | 3.43 | 3.17 |
| Low | 3.40 | 3.22 | 3.20 | 2.86 |
Performance
| 1 week | -6.64% | ||
| Current month | -46.45% | ||
| 1 month | -34.91% | ||
| 3 months | -40.48% | ||
| 6 months | -66.06% | ||
| Current year | -66.14% | ||
| 1 year | -75.55% |
Highs and lows
1 week
2.86
3.56
1 month
2.865.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5266f877f17.qo4FyNB-na6RojzB2ECsI5JpsgVBO9d9zyJaKatj7x8.weNtkb5P5-DFwHqUsnXfF_k_01FsArYy9mgrS8E2207G_ECnvDCv5eSUUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:45 | 3.095 | 1 | 76 |
| 11:33:44 | 3.085 | 1 | 75 |
| 11:28:43 | 3.105 | 1 | 74 |
| 11:23:42 | 3.055 | 1 | 73 |
| 11:13:41 | 3.105 | 1 | 72 |
| 11:08:41 | 3.115 | 1 | 71 |
| 11:03:40 | 3.085 | 1 | 70 |
| 10:58:40 | 3.005 | 1 | 69 |
| 10:53:39 | 2.955 | 1 | 68 |
| 10:48:38 | 2.925 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 9TF7H | |
| ISIN | DE000GZ4DZ35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.57 € |
|---|---|
| Lowest since issue | 2.855 € |
- Stock Market
- Certificates
- 9TF7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
