BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 39.53 EUR | -2.23% |
|
| Current month | -7.05% | ||
| 1 month | -4.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 40.38 € | 39.77 € | 40.43 € | 39.53 € |
| Volume | 119 | 108 | 119 | 114 |
| Change | -1.63% | -1.51% | +1.66% | -2.23% |
| Opening | 40.47 | 39.93 | 39.80 | 40.29 |
| High | 40.89 | 40.33 | 40.43 | 40.29 |
| Low | 40.04 | 39.74 | 39.80 | 39.38 |
Performance
| 1 week | -2.15% | ||
| Current month | -7.05% | ||
| 1 month | -4.36% | ||
| 3 months | -16.90% | ||
| 6 months | -26.85% | ||
| Current year | -27.72% | ||
| 1 year | -31.30% |
Highs and lows
1 week
39.38
41.17
1 month
39.3842.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59d1ad9b737b891989c69d9e87.ml6rW2MMSe2AXrl9ovoTYUyMUFR2YzZqHQgMSVXObdw.2RvfFjNLL9juHI8s88NYOHu_Ew0PEEI-UWJaPiX9X5uiOttoNWs_h880gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:59 | 39.41 | 1 | 105 |
| 11:40:58 | 39.38 | 1 | 104 |
| 11:30:56 | 39.43 | 1 | 103 |
| 11:25:55 | 39.5 | 1 | 102 |
| 11:20:54 | 39.49 | 1 | 101 |
| 11:15:53 | 39.42 | 1 | 100 |
| 11:10:52 | 39.46 | 1 | 99 |
| 11:05:51 | 39.49 | 1 | 98 |
| 11:00:50 | 39.52 | 1 | 97 |
| 10:55:49 | 39.59 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 9JH9H | |
| ISIN | DE000GZ3ADT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.38 € |
|---|---|
| Lowest since issue | 39.38 € |
- Stock Market
- Certificates
- 9JH9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
