BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.24 EUR | +15.89% |
|
| 1 month | -47.01% | ||
| 3 months | -79.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.24 € | 1.07 € | 1.24 € |
| Volume | 115 | 113 | 116 | 120 |
| Change | +4.76% | +12.73% | -13.71% | +15.89% |
| Opening | 1.20 | 0.69 | 1.31 | 1.00 |
| High | 1.68 | 1.65 | 1.34 | 1.45 |
| Low | 0.99 | 0.32 | 0.91 | 0.67 |
Performance
| 1 week | +3.33% | ||
| 1 month | -47.01% | ||
| 3 months | -79.87% | ||
| 6 months | -92.14% | ||
| Current year | -92.05% | ||
| 1 year | -93.16% |
Highs and lows
1 week
0.32
1.68
1 month
0.243.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90122e82813e5e26ec9.0hmpGt35-fxffUkGNas10oKJC7BcGzPy4V6oNQW9vas.hFjPUeSjmI4QJzx1fuFklurtVIAqflDAhjzPT3eJysS4S4RT6J2p0QA2BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 | 1.21 | 1 | 111 |
| 11:42:55 | 1.22 | 1 | 110 |
| 11:37:54 | 1.29 | 1 | 109 |
| 11:32:54 | 1.31 | 1 | 108 |
| 11:27:53 | 1.4 | 1 | 107 |
| 11:22:53 | 1.37 | 1 | 106 |
| 11:17:52 | 1.41 | 1 | 105 |
| 11:12:51 | 1.45 | 1 | 104 |
| 11:02:50 | 1.42 | 1 | 103 |
| 10:57:50 | 1.26 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 715AH | |
| ISIN | DE000GZ1ZPF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.56 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 715AH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
