BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 83.98 EUR | -0.07% |
|
| Current month | +1.39% | ||
| 1 month | +1.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 84.01 € | 84.25 € | 84.04 € | 83.94 € |
| Volume | 110 | 108 | 112 | 104 |
| Change | -0.27% | +0.29% | -0.25% | -0.12% |
| Opening | 84.26 | 84.29 | 84.27 | 83.95 |
| High | 84.31 | 84.65 | 84.53 | 84.35 |
| Low | 83.90 | 84.20 | 83.93 | 83.89 |
Performance
| 1 week | -0.72% | ||
| Current month | +1.39% | ||
| 1 month | +1.83% | ||
| 3 months | +2.05% | ||
| 6 months | +3.48% | ||
| Current year | +4.04% | ||
| 1 year | -0.30% |
Highs and lows
1 week
83.89
84.65
1 month
82.4085.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0e5.BHB1N3Trd90iUQbJlzsUcGaf-YfaqUZ_nTSDkHl1I-0.ThUdVAyMQodFFGL9pF1LOTPYkved0zEH9ATbpDgzddV0ATZ5AZhA6W8yRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 83.94 | 1 | 104 |
| 11:44:20 | 83.96 | 1 | 103 |
| 11:39:19 | 83.95 | 1 | 102 |
| 11:34:18 | 83.92 | 1 | 101 |
| 11:29:17 | 83.9 | 1 | 100 |
| 11:24:16 | 83.91 | 1 | 99 |
| 11:14:15 | 83.93 | 1 | 98 |
| 11:09:14 | 83.95 | 1 | 97 |
| 11:04:13 | 83.94 | 1 | 96 |
| 10:54:11 | 83.96 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 7IZ1H | |
| ISIN | DE000GZ0MDD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.73 € |
|---|---|
| Lowest since issue | 76.02 € |
- Stock Market
- Certificates
- 7IZ1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
