BEAR OPEN END TURBO WARRANT - EUR/GBP | Real-time Euronext Paris 04:49:33 2024-06-20 EDT | ||
| 20.73 EUR | +0.73% |
|
| Current month | +4.84% | ||
| 1 month | +7.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 20.78 € | 20.58 € | 20.43 € | 20.58 € | 20.73 € |
| Volume | 104 | 106 | 106 | 102 | 31 |
| Change | -0.43% | -0.96% | -0.73% | +0.73% | +0.73% |
| Opening | 21.05 | 20.74 | 20.63 | 20.69 | 20.61 |
| High | 21.35 | 20.78 | 20.64 | 20.86 | 20.78 |
| Low | 20.74 | 20.41 | 20.35 | 20.55 | 20.58 |
Performance
| 1 week | -0.58% | ||
| Current month | +4.84% | ||
| 1 month | +7.13% | ||
| 3 months | +3.52% | ||
| 6 months | +6.52% | ||
| Current year | +12.95% | ||
| 1 year | -4.15% |
Highs and lows
1 week
20.35
21.35
1 month
19.1021.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99141b6cacb2c9ee7b4.Emvi3PEMzH7HW0UTu9ATK-dhYl8OUUfk4SXhTfsQyrc.VQ6O5IFvmg_wPTB11b5jSrgbLRJ5HXHWsWOjdZkm5-J1Jqiunnr0LJERCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:33 | 20.73 | 1 | 31 |
| 04:44:32 | 20.76 | 1 | 30 |
| 04:39:31 | 20.73 | 1 | 29 |
| 04:34:30 | 20.71 | 1 | 28 |
| 04:29:29 | 20.77 | 1 | 27 |
| 04:24:28 | 20.78 | 1 | 26 |
| 04:19:27 | 20.76 | 1 | 25 |
| 04:14:26 | 20.74 | 1 | 24 |
| 04:04:24 | 20.76 | 1 | 23 |
| 03:59:23 | 20.71 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 7IX8H | |
| ISIN | DE000GZ0MD00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.24 € |
|---|---|
| Lowest since issue | 15.25 € |
- Stock Market
- Certificates
- 7IX8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
