BEAR OPEN END TURBO WARRANT - PLUG POWER | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 34.62 EUR | -0.29% |
|
| Current month | -3.61% | ||
| 1 month | -3.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 35.3 € | 35.04 € | 34.73 € | 34.72 € | 34.62 € |
| Volume | 61 | 75 | 77 | 72 | 74 |
| Change | -0.37% | -0.74% | -0.88% | -0.03% | -0.29% |
| Opening | 35.41 | 35.26 | 34.92 | 34.72 | 34.61 |
| High | 35.47 | 35.27 | 34.92 | 34.84 | 34.72 |
| Low | 35.29 | 34.92 | 34.68 | 34.66 | 34.54 |
Performance
| 1 week | -2.12% | ||
| Current month | -3.61% | ||
| 1 month | -3.18% | ||
| 3 months | -4.73% | ||
| 6 months | -3.10% | ||
| Current year | +2.63% | ||
| 1 year | +27.08% |
Highs and lows
1 week
34.54
35.47
1 month
34.5436.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e0c64.JqGEnhjDomOjabHAVsg7hQ1bOZK9R8YDnTjnpPPnGdA.SYyy61-Fwzn3APqUPvpd_TtrS6CIBvZly2qO64OwTuRXxOfYc5TYNMUw_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 | 34.68 | 1 | 68 |
| 11:43:34 | 34.67 | 1 | 67 |
| 11:38:33 | 34.69 | 1 | 66 |
| 11:33:32 | 34.72 | 1 | 65 |
| 11:28:31 | 34.69 | 1 | 64 |
| 11:23:30 | 34.68 | 1 | 63 |
| 11:18:29 | 34.67 | 1 | 62 |
| 11:13:28 | 34.69 | 1 | 61 |
| 11:03:25 | 34.67 | 1 | 60 |
| 10:58:24 | 34.68 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PLUG POWER |
| Issuer | |
| 771HH | |
| ISIN | DE000GX9J8U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.6 € |
|---|---|
| Lowest since issue | 15.28 € |
- Stock Market
- Certificates
- 771HH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PLUG POWER
