BEAR OPEN END TURBO WARRANT - THALES | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 4.39 EUR | +3.54% |
|
| Current month | -19.64% | ||
| 1 month | -16.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.26 € | 4.45 € | 4.24 € | 4.42 € |
| Volume | 77 | 71 | 68 | 64 |
| Change | -3.18% | +4.46% | -4.72% | +4.25% |
| Opening | 4.27 | 4.28 | 4.29 | 4.27 |
| High | 4.47 | 4.50 | 4.30 | 4.42 |
| Low | 4.17 | 4.20 | 4.12 | 4.26 |
Performance
| 1 week | -3.70% | ||
| Current month | -19.64% | ||
| 1 month | -16.60% | ||
| 3 months | -42.75% | ||
| 6 months | -39.20% | ||
| Current year | -42.89% | ||
| 1 year | -44.61% |
Highs and lows
1 week
4.12
4.50
1 month
4.125.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b3a6a6cd.6eFQxLoM960QO7HsQfwjWJKlqPIw7ceSOxq7ikW-AV0.2NZltY5uwuB2A_6OKbdHO6fg8ct-o4bCek7_zzGHZmqjlReH1zSw5H5S6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:18 | 4.42 | 1 | 64 |
| 11:28:16 | 4.35 | 1 | 63 |
| 11:23:16 | 4.33 | 1 | 62 |
| 11:18:15 | 4.36 | 1 | 61 |
| 10:53:12 | 4.35 | 1 | 60 |
| 10:48:12 | 4.37 | 1 | 59 |
| 10:28:09 | 4.36 | 1 | 58 |
| 10:23:09 | 4.35 | 1 | 57 |
| 10:18:08 | 4.39 | 1 | 56 |
| 10:13:08 | 4.4 | 1 | 55 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | Goldman Sachs |
| 79A6H | |
| ISIN | DE000GX9HPQ4 |
| Date issued | 2022-09-09 |
| Strike | 209.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.86 € |
|---|---|
| Lowest since issue | 4.12 € |
- Stock Market
- Certificates
- 79A6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - THALES
