Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
9.98 EUR | -1.19% |
|
1 month | -12.99% | ||
3 months | -16.42% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 10.28 € | 10.17 € | 10.1 € | 9.98 € |
Volume | 91 | 92 | 86 | 89 |
Change | +2.39% | -1.07% | -0.69% | -1.19% |
Opening | 10.27 | 10.11 | 10.21 | 9.93 |
High | 10.37 | 10.37 | 10.25 | 10.03 |
Low | 10.22 | 10.05 | 9.98 | 9.68 |
Performance
1 week | -1.58% | ||
1 month | -12.99% | ||
3 months | -16.42% | ||
6 months | -36.31% | ||
Current year | -36.43% | ||
1 year | -48.10% |
Highs and lows
![Extreme 9.68](/images/extremecours_fleche.png)
![Extreme 9.68](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:03 | 9.92 | 1 | 80 |
11:43:02 | 9.88 | 1 | 79 |
11:33:01 | 9.89 | 1 | 78 |
11:28:00 | 9.94 | 1 | 77 |
11:23:00 | 9.9 | 1 | 76 |
11:17:59 | 9.91 | 1 | 75 |
11:12:59 | 9.92 | 1 | 74 |
11:07:58 | 9.9 | 1 | 73 |
11:02:58 | 9.89 | 1 | 72 |
10:57:57 | 9.86 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
Issuer | |
60B4H | |
ISIN | DE000GK9S9T2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 29.64 € |
---|---|
Lowest since issue | 9.68 € |
- Stock Market
- Certificates
- 60B4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500