BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

4MF1H

DE000GK0ZFW9

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
13.31 EUR -4.52% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-5.41%
1 month-3.83%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(4MF1H) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 14.5 € 13.9 € 13.94 € 13.3 €
Volume 95 91 55 81
Change -1.49% -4.14% +0.29% -4.59%
Opening 14.59 14.53 14.00 13.84
High 14.68 14.55 14.00 13.85
Low 14.35 13.75 13.90 13.24

Performance

1 week-5.41%
Current month-5.41%
1 month-3.83%
3 months-8.90%
6 months+2.62%
Current year+10.37%
1 year-6.01%

Highs and lows

1 week
13.24
Extreme 13.24
14.79
1 month
13.24
Extreme 13.24
15.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c5bc28ccd62880170.kV4wFFCfhQH7uQMGgKcfFfp7GZXQRg_0txAfiErcASI.5AcGfRXl6ze51HFpt5EnXs8sbvayf1rDwHRwziDrMGWjZ0BFY6rdQ6PcTg
DatePriceVolumeDaily volume
11:48:51 13.3 1 81
11:38:49 13.28 1 80
11:33:49 13.24 1 79
11:28:48 13.27 1 78
11:23:47 13.31 1 77
11:13:45 13.33 1 76
11:08:45 13.35 1 75
11:03:44 13.38 1 74
10:53:42 13.39 1 73
10:48:41 13.41 1 72

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
4MF1H
ISINDE000GK0ZFW9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.86 €
Lowest since issue 1.7 €
  1. Stock Market
  2. Certificates
  3. 4MF1H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1