BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 2.74 EUR | +0.37% |
|
| Current month | -7.43% | ||
| 1 month | -7.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.63 € | 2.74 € | 2.73 € | 2.74 € |
| Volume | 45 | 46 | 40 | 34 |
| Change | +4.78% | +4.18% | -0.36% | +0.37% |
| Opening | 2.52 | 2.67 | 2.73 | 2.71 |
| High | 2.65 | 2.75 | 2.74 | 2.79 |
| Low | 2.52 | 2.66 | 2.68 | 2.71 |
Performance
| 1 week | +9.16% | ||
| Current month | -7.43% | ||
| 1 month | -7.43% | ||
| 3 months | -9.27% | ||
| 6 months | -3.52% | ||
| Current year | +0.37% | ||
| 1 year | -24.10% |
Highs and lows
1 week
2.49
2.79
1 month
2.283.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34278064b5dd38823c7d4bd0098.2wBVgHrPqjrWOtJM5wRsMDYxoggqn_dOvrSiqvUKo-M.k0dhyU6A6W-HaoQAlk8PWFND1jxf8aU0x9rqxJlokda-VjvJL73HSLRuoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:17 | 2.74 | 1 | 34 |
| 11:18:16 | 2.73 | 1 | 33 |
| 10:53:13 | 2.74 | 1 | 32 |
| 10:48:12 | 2.73 | 1 | 31 |
| 10:43:12 | 2.74 | 1 | 30 |
| 10:28:10 | 2.75 | 1 | 29 |
| 10:23:09 | 2.76 | 1 | 28 |
| 10:13:08 | 2.77 | 1 | 27 |
| 10:03:06 | 2.76 | 1 | 26 |
| 09:38:03 | 2.75 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV |
| Issuer | |
| 37BEH | |
| ISIN | DE000GK04ED9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.25 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- 37BEH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
