BANCA IMI S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 995.4 EUR | +0.19% |
|
| Current month | -0.58% | ||
| 1 month | -0.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 990.48 € | 991.23 € | 993.5 € | 995.41 € |
| Volume | 97 | 85 | 25 | 20 |
| Change | +0.15% | +0.08% | +0.23% | +0.19% |
| Opening | 995.62 | 990.93 | 994.05 | 997.95 |
| High | 996.91 | 994.97 | 998.15 | 1,000.19 |
| Low | 989.39 | 989.86 | 988.19 | 993.11 |
Performance
| 1 week | +1.52% | ||
| Current month | -0.58% | ||
| 1 month | -0.45% | ||
| 3 months | -0.32% | ||
| 6 months | -3.16% | ||
| Current year | -2.97% | ||
| 1 year | +8.78% | ||
| 3 years | +5.85% |
Highs and lows
1 week
981.50
1 000.19
1 month
962.461 006.95
3 years
868.601 070.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b353a94aa0be80.bo0C0FHFOwVb4syLdxOzJNG-D9un5RCxCdcx4GpVTqo.D7sy_RaUfk8f1Pv9MmX1Yr3HXYHQ0GP1Ub9QrF1jBcUY-FDiZoJwaD2Pqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 | 995.4 | 1 | 115 |
| 11:23:59 | 995.8 | 1 | 114 |
| 11:18:59 | 995.5 | 1 | 113 |
| 11:13:58 | 995.5 | 1 | 112 |
| 11:08:58 | 995.3 | 1 | 111 |
| 11:03:57 | 995.3 | 1 | 110 |
| 10:53:56 | 995.5 | 1 | 109 |
| 10:48:55 | 995.9 | 1 | 108 |
| 10:43:55 | 995.9 | 1 | 107 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENI S.P.A |
| Issuer | Intesa Sanpaolo |
| I05736 | |
| ISIN | IT0005384455 |
| Date issued | 2019-09-26 |
| Strike | 13.31 € |
| Maturity | 2025-09-26 (454 Days) |
| Parity | 0.01 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,070 € |
|---|---|
| Lowest since issue | 808 € |
| Spread | 10.14 € |
| Spread % | 1.01% |
- Stock Market
- Certificates
- I05736 Certificat
- Quotes Banca IMI S.p.A.
