Victoria Dom S.A. Stock VICTORIA DOM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Victoria Dom S.A.

Bond

VID0626.OT

PLVCTDM00165

Market Closed - Warsaw S.E. 07:15:19 2024-07-01 EDT
102.2 % +0.2000 Intraday chart for Victoria Dom S.A.
Current month+0.1961
1 month -0.767065

Quotes 5-day view

Delayed Quote Warsaw S.E.
Victoria Dom S.A.(VID0626.OT) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 102.69 % 101.71 % 101.71 % 102 % 102.2 %
Volume 101 2 0 66 215
Change  0.000000  -0.954329  0.000000 +0.2851 +0.1961
Opening 102.69 101.71 101.71 102.00 103
High 102.69 101.71 101.71 102.00 103
Low 102.69 101.71 101.71 102.00 102.2

Performance

1 week -0.477164
Current month+0.1961
1 month -0.767065
3 months -0.292683
6 months -0.776699
Current year -0.776699
1 year+1.793

Highs and lows

1 week
101.71
Extreme 101.71
102.95
1 month
101.71
Extreme 101.71
102.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d96a.5IoyKcN3XUb86HFOWZ5r3WFz0-mb8RcUJxRzDBzRJiE.lb5TSrYwKRmq3xo2Puoe6jkpmaT0nFQsbXolYyqlUBSOxkJkjzwSD6O8Fg
DatePriceVolumeDaily volume
07:15:19 102.2 5 215
07:14:33 102.2 6 210
07:03:16 102.2 1 204
07:02:31 102.2 3 203
06:58:16 102.2 85 200
05:23:15 102.2 85 115
05:22:17 102.2 15 30
04:20:51 103 14 15

Chart Victoria Dom S.A.

Chart Victoria Dom S.A.
More charts

Monthly variations

  1. Stock Market
  2. Bonds
  3. VID0626.OT Bond
  4. Quotes Victoria Dom S.A.