VARIA US PROPERTIES AG | Market Closed - Swiss Exchange 11:00:00 2024-07-05 EDT | ||
| 99.3 % | -0.100000 |
|
| Current month | +0.3030 | ||
| 1 month | -0.898204 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-26 | 2024-06-28 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 99.4 % | 99 % | 99.4 % | 99.3 % |
| Volume | 0 | 85 000 | 20 000 | 55 000 |
| Change | +inf | -0.402414 | +0.4040 | -0.100604 |
| Opening | 99.40 | 99.40 | 99.20 | 99.50 |
| High | 99.40 | 99.40 | 99.40 | 99.50 |
| Low | 99.40 | 99.00 | 99.20 | 98.76 |
Performance
| 1 week | +0.3030 | ||
| Current month | +0.3030 | ||
| 1 month | -0.898204 | ||
| 3 months | -0.700000 | ||
| 6 months | -1.144848 | ||
| Current year | -1.243163 | ||
| 1 year | +0.3030 |
Highs and lows
1 week
98.76
99.50
1 month
98.76100.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a164812592d475c.TkQEgfSbuaFvgzVLF5-vE3Pn4Y6IU27NJkdPB1iYZBY.NwBS5KDi_fsE-VshWqzgJhTeh7bfPy_0XHIuQSytViAIN3zUzPmKmBrafA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:24 | 99.3 | 30,000 | 55,000 |
| 03:52:04 | 98.76 | 5,000 | 25,000 |
Headlines
Monthly variations
Annual change
| 2024 | -1.240000 | ||
| 2023 | +1.360 | ||
| 2022 | -1.340000 |
- Stock Market
- Bonds
- VAR21 Bond
- Quotes Varia US Properties AG
