SPENCER EQUITY GROUP LIMITED | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:15 2024-07-01 EDT | ||
| 99.94 % | +0.3100 |
|
| Current month | +0.3112 | ||
| 1 month | +3.308 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 99.45 % | 99.25 % | 99.63 % | 99.94 % |
| Volume | 454 271 | 2 906 269 | 416 693 | 511 498 |
| Change | -0.140576 | -0.201106 | +0.3829 | +0.3112 |
| Opening | 99.59 | 98.96 | 99.25 | 99.63 |
| High | 99.69 | 99.43 | 99.70 | 99.95 |
| Low | 99.43 | 98.96 | 99.25 | 99.63 |
Performance
| 1 week | +0.0501 | ||
| Current month | +0.3112 | ||
| 1 month | +3.308 | ||
| 3 months | +2.661 | ||
| 6 months | +1.679 | ||
| Current year | +2.366 | ||
| 1 year | +5.089 | ||
| 3 years | +2.052 | ||
| 5 years | +17.80 |
Highs and lows
1 week
98.96
99.95
1 month
96.74100.09
3 years
91.00101.00
5 years
57.96101.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8aab8.Zi_KIZPTSIVHt15IqrRER_L3KH8jQZK6Ao22jU3Jmmg.AX6kUPDnOssG9A98_vM2LoqmbzpIMtfRY8Xi6wOW_Q0WH4tS3YEQ8HLvCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 | 99.94 | 86,529 | 598,027 |
| 10:24:15 | 99.94 | 86,529 | 511,498 |
| 09:45:11 | 99.94 | 5,000 | 424,969 |
| 09:17:18 | 99.95 | 35,437 | 419,969 |
| 08:37:40 | 99.95 | 8,670 | 384,532 |
| 08:30:16 | 99.94 | 5,000 | 375,862 |
| 08:25:03 | 99.94 | 5,000 | 370,862 |
| 06:49:35 | 99.95 | 20,000 | 365,862 |
| 06:49:35 | 99.95 | 50,000 | 345,862 |
Headlines
Monthly variations
Annual change
| 2024 | +2.370 | ||
| 2023 | +2.370 | ||
| 2022 | -4.620000 | ||
| 2021 | +4.560 | ||
| 2020 | +5.480 | ||
| 2019 | +8.130 | ||
| 2018 | -23.100000 |
- Stock Market
- Bonds
- SPNR.B2 Bond
- Quotes Spencer Equity Group Limited
