S. SHLOMO HOLDINGS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:15 2024-07-01 EDT | ||
| 102 % | 0.000000 |
|
| 1 month | -0.922509 | ||
| 3 months | -0.293169 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 102.12 % | 102.1 % | 102.03 % | 102.03 % |
| Volume | 2 128 009 | 831 978 | 119 455 | 859 709 |
| Change | -0.146671 | -0.019585 | -0.068560 | 0.000000 |
| Opening | 102.27 | 102.03 | 102.10 | 102.03 |
| High | 102.27 | 102.10 | 102.10 | 102.09 |
| Low | 102.10 | 101.96 | 101.98 | 102.03 |
Performance
| 1 week | -0.224917 | ||
| 1 month | -0.922509 | ||
| 3 months | -0.293169 | ||
| 6 months | +0.7704 | ||
| Current year | +1.090 | ||
| 1 year | +2.502 |
Highs and lows
1 week
101.96
102.29
1 month
101.96103.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3d32.ZaU5T8QpyDpTnxPK6mm3MZGzhK6qwqHblTfXoqAow1E.EdRVC71mvxcwy0X5njnicuX7ycLftYyNpUS61plLrgMEwgkjolrwdj2mYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 | 102 | 20,682 | 880,391 |
| 10:24:15 | 102 | 20,682 | 859,709 |
| 09:52:23 | 102 | 61,964 | 839,027 |
| 09:52:23 | 102 | 15,000 | 777,063 |
| 09:44:33 | 102 | 8,023 | 762,063 |
| 09:44:33 | 102 | 15,000 | 754,040 |
| 09:44:23 | 102 | 12,979 | 739,040 |
| 09:44:23 | 102 | 10,214 | 726,061 |
| 09:31:17 | 102 | 4,786 | 715,847 |
Headlines
Monthly variations
- Stock Market
- Bonds
- SHLD.B20 Bond
- Quotes S. Shlomo Holdings Ltd
